Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.70 3.30
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 50.00 - - 1.70 3.30
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 52.50 - - 1.50 3.81
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 55.00 - - 1.27 4.63
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21/06/2024 55.00 - - 1.27 4.63
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 20/09/2024 52.50 - - 0.70 3.56
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 21/06/2024 75.00 - - 0.60 16.94
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 21/06/2024 75.00 0.001 0.020 0.60 16.94
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 21/06/2024 50.00 - - 0.60 -13.79
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 - - 0.55 16.38
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 - - 0.46 21.08
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 21/06/2024 70.00 0.002 0.020 0.46 21.08
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20/09/2024 40.00 0.002 0.020 0.43 -9.62
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20/09/2024 40.00 - - 0.43 -9.62
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 21/06/2024 65.00 - - 0.36 22.52
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 20/09/2024 80.00 - - 0.36 11.91
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 20/06/2025 50.00 - - 0.31 -4.85
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 20/06/2025 50.00 0.200 0.210 0.31 -4.85
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 0.150 0.160 0.30 -5.81
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 - - 0.30 -5.81
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 17/01/2025 50.00 0.110 0.120 0.30 -6.87
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 17/01/2025 50.00 - - 0.30 -6.87
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 - - 0.30 -11.30
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 0.037 0.047 0.30 -11.30
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 - - 0.30 -11.39
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 21/06/2024 65.00 - - 0.30 29.63
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 21/06/2024 65.00 0.013 0.023 0.30 29.63
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 20/09/2024 75.00 - - 0.30 13.77
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 20/06/2025 50.00 - - 0.29 -5.19
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 20/12/2024 50.00 - - 0.29 -8.02