Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 10.00 0.094 0.590 50.20 0.00
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 10.00 0.089 0.590 50.20 0.00
JP Morgan Call 28 KSS   Call Kohls Corporation 2024-06-07 28.00 - - 8.45 4.04
JP Morgan Call 33 KSS   Call Kohls Corporation 2024-06-07 33.00 - - 7.99 4.93
JP Morgan Call 32 KSS   Call Kohls Corporation 2024-06-07 32.00 - - 7.62 5.08
JP Morgan Call 31 KSS   Call Kohls Corporation 2024-06-07 31.00 - - 7.24 5.25
JP Morgan Call 30 KSS   Call Kohls Corporation 2024-06-07 30.00 - - 6.83 5.46
JP Morgan Call 27 KSS   Call Kohls Corporation 2024-06-07 27.00 - - 6.40 5.26
JP Morgan Call 26 KSS   Call Kohls Corporation 2024-06-07 26.00 - - 6.13 5.29
JP Morgan Call 29 KSS   Call Kohls Corporation 2024-06-07 29.00 - - 5.94 6.23
JP Morgan Put 21 KSS   Put Kohls Corporation 2024-06-07 21.00 - - 5.31 -4.54
JP Morgan Call 25 KSS   Call Kohls Corporation 2024-06-07 25.00 - - 5.21 5.97
JP Morgan Put 25 KSS   Put Kohls Corporation 2024-06-07 25.00 - - 5.15 -2.85
JP Morgan Call 24 KSS   Call Kohls Corporation 2024-06-07 24.00 - - 4.73 6.22
JP Morgan Put 24 KSS   Put Kohls Corporation 2024-06-07 24.00 - - 4.43 -4.25
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 20.00 - - 4.13 2.07
JP Morgan Put 26 KSS   Put Kohls Corporation 2024-06-07 26.00 - - 3.70 -3.18
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 42.50 - - 3.10 3.88
JP Morgan Put 22 KSS   Put Kohls Corporation 2024-06-07 22.00 - - 3.05 -7.83
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 40.00 0.001 0.051 2.94 4.01
JP Morgan Put 23 KSS   Put Kohls Corporation 2024-06-07 23.00 - - 2.77 -7.53
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 37.50 0.001 0.051 2.76 4.17
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 31.00 - - 2.64 5.47
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 35.00 0.001 0.051 2.49 4.55
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 30.00 0.001 0.051 2.48 5.71
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 25.00 - - 2.33 -2.46
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 7.50 0.006 0.160 2.27 -0.47
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 0.001 0.051 2.27 4.82
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 29.00 0.001 0.051 2.24 6.24
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 28.00 0.002 0.052 2.16 6.25