Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 380.00 5.64 5.68 2.83 1.52
Morgan Stanley Call 415 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 415.00 5.33 5.36 2.66 1.60
JP Morgan Put 790 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 790.00 - - 2.55 -16.63
JP Morgan Put 830 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 830.00 - - 2.44 -15.46
JP Morgan Put 800 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 800.00 - - 2.42 -17.42
Morgan Stanley Call 480 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 480.00 4.74 4.77 2.36 1.77
JP Morgan Put 840 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 840.00 - - 2.30 -16.28
JP Morgan Put 810 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 810.00 - - 2.29 -18.27
JP Morgan Put 820 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 820.00 - - 2.17 -19.22
JP Morgan Put 850 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 850.00 - - 2.05 -18.60
JP Morgan Put 860 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 860.00 - - 1.92 -19.57
JP Morgan Put 870 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 870.00 - - 1.68 -22.67
Morgan Stanley Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 700.00 2.71 2.75 1.48 2.81
JP Morgan Put 880 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 880.00 - - 1.45 -26.89
JP Morgan Call 870 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 870.00 1.140 - 1.45 9.04
JP Morgan Call 700 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 700.00 2.71 - 1.39 2.90
JP Morgan Put 890 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 890.00 - - 1.36 -27.75
BNP Paribas Call 750 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 750.00 2.26 - 1.27 3.31
BNP Paribas Call 750 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 750.00 2.270 - 1.27 3.31
JP Morgan Call 890 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 890.00 0.960 - 1.26 10.98
Morgan Stanley Call 760 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 760.00 2.17 2.20 1.25 3.38
Soc. Generale Put 500 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 500.00 0.001 0.240 1.22 -7.09
Soc. Generale Put 500 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 500.00 0.001 0.240 1.22 -7.09
Morgan Stanley Call 770 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 770.00 2.08 2.11 1.22 3.50
JP Morgan Call 880 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 880.00 1.050 - 1.21 10.28
JP Morgan Call 920 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 920.00 0.680 - 1.18 14.44
JP Morgan Put 900 LRCX 24.05.2024   Put Lam Research Corpora... 2024-05-24 900.00 0.001 0.091 1.18 -32.22
BNP Paribas Call 780 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 780.00 1.99 - 1.16 3.67
BNP Paribas Call 780 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 2024-06-21 780.00 1.990 - 1.16 3.67
JP Morgan Call 910 LRCX 24.05.2024   Call Lam Research Corpora... 2024-05-24 910.00 0.770 - 1.15 13.49
* Too many results found, please restrict the search by using the filter options.