Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 2.46 2.63
BNP Paribas Call 100 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 100.00 - - 2.46 2.63
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 105.00 - - 2.25 2.92
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 105.00 - - 2.25 2.92
Morgan Stanley Call 280 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 280.00 - - 1.93 7.26
Morgan Stanley Call 270 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 270.00 - - 1.86 7.45
JP Morgan Call 215 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 215.00 0.003 0.200 1.86 6.35
JP Morgan Call 210 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 210.00 0.003 0.200 1.81 6.48
Morgan Stanley Call 260 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 260.00 0.007 0.048 1.80 7.67
JP Morgan Call 205 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 205.00 0.003 0.150 1.75 6.62
Morgan Stanley Call 250 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 250.00 - - 1.73 7.91
JP Morgan Call 200 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 200.00 0.004 0.150 1.70 6.78
JP Morgan Call 195 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 195.00 0.004 0.150 1.67 6.80
Morgan Stanley Call 240 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 240.00 0.009 0.049 1.66 8.18
Morgan Stanley Call 235 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 235.00 - - 1.62 8.33
JP Morgan Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 190.00 0.004 0.150 1.61 6.98
Morgan Stanley Call 230 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 230.00 - - 1.58 8.49
Soc. Generale Put 240 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 240.00 10.520 10.890 1.57 -1.03
Soc. Generale Put 240 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 240.00 10.50 10.87 1.57 -1.03
JP Morgan Call 185 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 185.00 0.005 0.160 1.55 7.18
Morgan Stanley Call 225 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 225.00 - - 1.54 8.66
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 250.00 0.001 - 1.51 9.09
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 250.00 0.001 - 1.51 9.09
Morgan Stanley Call 220 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 220.00 - - 1.50 8.85
JP Morgan Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 180.00 0.005 0.160 1.49 7.41
Morgan Stanley Call 215 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 215.00 - - 1.46 9.05
Soc. Generale Call 240 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 240.00 0.001 0.038 1.43 9.52
Soc. Generale Call 240 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 240.00 0.001 0.038 1.43 9.52
JP Morgan Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 175.00 0.006 0.160 1.42 7.66
Morgan Stanley Call 210 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 210.00 - - 1.42 9.27
* Too many results found, please restrict the search by using the filter options.