Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 135.00 - - 1.39 5.26
JP Morgan Put 120 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 120.00 - - 0.92 -10.22
JP Morgan Put 125 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 125.00 - - 0.71 -13.51
JP Morgan Put 130 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 130.00 - - 0.59 -15.58
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 115.00 - - 0.48 -8.84
JP Morgan Put 135 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 135.00 - - 0.47 -18.07
JP Morgan Put 110 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 110.00 - - 0.47 -4.74
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 110.00 - - 0.47 -5.46
JP Morgan Put 120 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 120.00 - - 0.45 -9.03
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 115.00 - - 0.45 -4.77
JP Morgan Put 115 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 115.00 - - 0.43 -5.77
JP Morgan Call 155 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 155.00 - - 0.43 21.86
JP Morgan Put 125 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 125.00 - - 0.42 -9.02
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 120.00 - - 0.42 -5.63
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 130.00 - - 0.42 4.19
JP Morgan Put 120 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 120.00 - - 0.42 -4.97
JP Morgan Put 125 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 125.00 - - 0.41 -5.39
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 130.00 - - 0.41 3.95
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 135.00 - - 0.41 4.50
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 130.00 - - 0.41 5.72
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 140.00 - - 0.41 4.80
JP Morgan Call 135 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 135.00 - - 0.41 6.32
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 135.00 - - 0.41 4.20
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 130.00 - - 0.41 -5.16
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 130.00 - - 0.41 -8.75
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 140.00 - - 0.41 6.92
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 125.00 - - 0.41 -4.87
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 145.00 - - 0.40 7.60
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 140.00 - - 0.40 -7.35
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 140.00 - - 0.40 4.47