Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 - - 1.29 7.58
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 - - 1.24 7.72
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 - - 1.15 8.15
JP Morgan Call 80 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 80.00 - - 1.10 3.38
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 - - 0.92 10.46
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 - - 0.87 10.61
JP Morgan Call 65 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 65.00 - - 0.77 2.16
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 - - 0.75 12.08
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 130.00 - - 0.74 8.19
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 70.00 - - 0.73 2.32
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 75.00 - - 0.70 2.50
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 80.00 - - 0.67 2.69
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 80.00 - - 0.67 -11.84
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 85.00 - - 0.65 2.89
JP Morgan Call 90 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 90.00 - - 0.63 3.08
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 125.00 - - 0.62 9.85
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 55.00 - - 0.62 -1.73
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 - - 0.61 14.26
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 95.00 - - 0.61 3.29
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 65.00 - - 0.60 -5.54
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 70.00 - - 0.60 -6.76
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 100.00 - - 0.59 3.50
JP Morgan Call 105 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 105.00 - - 0.58 3.72
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 75.00 - - 0.57 -9.02
JP Morgan Call 110 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 110.00 - - 0.57 3.93
JP Morgan Put 60 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 60.00 - - 0.57 -2.59
JP Morgan Put 65 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 65.00 - - 0.56 -2.44
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 115.00 - - 0.56 4.16
JP Morgan Put 65 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 65.00 - - 0.56 -5.26
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 120.00 - - 0.56 10.65