Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 290.00 - - 2.25 2.42
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 290.00 14.480 - 2.25 2.42
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 300.00 - - 2.19 2.52
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 300.00 13.550 - 2.19 2.52
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 2.15 2.89
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 2.15 2.89
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 2.15 2.89
Goldman Sachs Put 200 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 200.00 - - 2.08 -5.36
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 310.00 - - 2.04 2.69
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 310.00 12.650 - 2.04 2.69
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 330.00 - - 1.83 3.03
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 330.00 10.800 - 1.83 3.03
Goldman Sachs Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 - - 1.83 3.13
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 378.00 - - 1.80 3.54
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 378.00 - - 1.80 3.54
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 378.00 - - 1.80 3.54
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 - - 1.76 3.21
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 9.890 - 1.76 3.21
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 382.00 - - 1.75 3.66
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 382.00 - - 1.75 3.66
UBS Call 382 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 382.00 - - 1.75 3.66
Goldman Sachs Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 1.72 3.36
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 385.00 - - 1.72 3.74
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 385.00 - - 1.72 3.74
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 385.00 - - 1.72 3.74
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 - - 1.69 3.40
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 8.970 - 1.69 3.40
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 388.00 - - 1.67 3.86
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 388.00 - - 1.67 3.86
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 388.00 - - 1.67 3.86
* Too many results found, please restrict the search by using the filter options.