Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 72.00 - - 1.97 4.95
Morgan Stanley Call 70 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 70.00 - - 1.93 5.02
Morgan Stanley Call 68 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 68.00 - - 1.89 5.10
Morgan Stanley Call 64 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 64.00 - - 1.79 5.29
Morgan Stanley Call 63 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 63.00 - - 1.77 5.34
Morgan Stanley Call 62 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 62.00 - - 1.74 5.40
Morgan Stanley Call 61 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 61.00 - - 1.72 5.45
Morgan Stanley Call 60 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 60.00 - - 1.69 5.51
Morgan Stanley Call 59 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 59.00 - - 1.67 5.58
Morgan Stanley Call 58 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 58.00 - - 1.64 5.64
Morgan Stanley Call 57 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 57.00 - - 1.61 5.71
Morgan Stanley Call 56 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 56.00 - - 1.58 5.79
Morgan Stanley Call 55 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 55.00 - - 1.56 5.86
Morgan Stanley Call 54 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 54.00 - - 1.53 5.94
Morgan Stanley Call 52.5 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 52.50 0.008 0.040 1.48 6.08
Citi Call 90 MTCH 20.06.2024   Call Match Group Inc 6/20/2024 90.00 - - 1.47 9.02
Citi Call 90 MTCH 20.06.2024   Call Match Group Inc 6/20/2024 90.00 0.010 - 1.47 9.02
Morgan Stanley Call 51 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 51.00 - - 1.43 6.23
Morgan Stanley Call 50 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 50.00 - - 1.40 6.33
Morgan Stanley Call 60 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 60.00 - - 1.38 7.40
Morgan Stanley Call 49 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 49.00 - - 1.37 6.45
Morgan Stanley Call 57.5 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 57.50 - - 1.32 7.64
Morgan Stanley Call 47.5 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 47.50 - - 1.31 6.63
BVT Call 51 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 51.00 - - 1.28 7.32
BVT Call 51 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 51.00 - - 1.28 7.32
Morgan Stanley Call 55 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 55.00 - - 1.26 7.91
Morgan Stanley Call 46 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 46.00 - - 1.26 6.85
BVT Call 50 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 50.00 - - 1.25 7.46
BVT Call 50 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 50.00 - - 1.25 7.46
Morgan Stanley Call 54 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 54.00 - - 1.24 8.01
* Too many results found, please restrict the search by using the filter options.