Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 285 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 285.00 - - 1.34 27.60
Soc. Generale Call 200 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 200.00 6.01 - 1.33 3.10
Soc. Generale Call 200 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 200.00 6.010 - 1.33 3.10
JP Morgan Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 240.00 - - 1.18 4.16
Goldman Sachs Call 450 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 450.00 0.001 0.150 1.10 8.98
Citi Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 4.20 - 1.09 4.00
Citi Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 4.210 - 1.09 4.00
UBS Call 236 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 236.00 - - 1.09 4.35
UBS Call 236 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 236.00 - - 1.09 4.35
UBS Call 236 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 236.00 - - 1.09 4.35
Goldman Sachs Put 140 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 140.00 0.001 0.150 1.08 -7.86
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 220.00 4.2400 - 1.08 4.08
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 220.00 4.24 - 1.08 4.08
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 220.00 4.240 - 1.08 4.08
Soc. Generale Call 220 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 220.00 4.17 - 1.06 4.04
Soc. Generale Call 220 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 220.00 4.170 - 1.06 4.04
UBS Call 226 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 226.00 3.700 - 1.00 4.38
UBS Call 226 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 226.00 3.70 - 1.00 4.38
UBS Call 226 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 226.00 3.700 - 1.00 4.38
JP Morgan Call 280 MCD 24.05.2024   Call McDonalds Corp 24/05/2024 280.00 0.001 0.300 0.97 38.64
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 250.00 2.3700 - 0.96 5.43
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 250.00 - - 0.96 5.43
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 250.00 - - 0.96 5.43
UBS Call 228 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 228.00 3.520 - 0.96 4.57
UBS Call 228 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 228.00 3.51 - 0.96 4.57
UBS Call 228 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 228.00 3.520 - 0.96 4.57
UBS Call 245 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 245.00 - - 0.94 5.19
UBS Call 245 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 245.00 - - 0.94 5.19
UBS Call 245 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 245.00 - - 0.94 5.19
Morgan Stanley Call 440 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 440.00 - - 0.93 11.41
* Too many results found, please restrict the search by using the filter options.