Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 195 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 195.00 - - 2.48 1.66
Morgan Stanley Call 200 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 200.00 - - 2.44 1.69
Goldman Sachs Call 200 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 200.00 - - 2.43 1.69
Goldman Sachs Call 200 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 200.00 - - 2.43 1.69
HSBC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 210.00 20.430 - 2.37 1.77
HSBC Call 210 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 210.00 - - 2.37 1.77
HSBC Call 210 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 210.00 20.430 - 2.37 1.77
UBS Call 212 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 212.00 - - 2.37 1.75
UBS Call 212 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 212.00 - - 2.37 1.75
UBS Call 212 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 212.00 - - 2.37 1.75
UBS Call 216 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 216.00 - - 2.33 1.78
UBS Call 216 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 216.00 - - 2.33 1.78
UBS Call 216 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 216.00 - - 2.33 1.78
BNP Paribas Call 210 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 210.00 - - 2.33 1.76
BNP Paribas Call 210 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 210.00 20.450 - 2.33 1.76
UBS Call 218 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 218.00 - - 2.31 1.79
UBS Call 218 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 218.00 - - 2.31 1.79
UBS Call 218 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 218.00 - - 2.31 1.79
Goldman Sachs Call 220 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 220.00 - - 2.25 1.82
UBS Call 224 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 224.00 - - 2.25 1.83
UBS Call 224 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 224.00 - - 2.25 1.83
UBS Call 224 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 224.00 - - 2.25 1.83
HSBC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 230.00 18.590 - 2.19 1.90
HSBC Call 230 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 230.00 - - 2.19 1.90
HSBC Call 230 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 230.00 18.590 - 2.19 1.90
BNP Paribas Call 235 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 235.00 - - 2.09 1.93
BNP Paribas Call 235 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 235.00 18.160 - 2.09 1.93
Goldman Sachs Call 240 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 240.00 - - 2.06 1.97
Goldman Sachs Call 240 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 240.00 - - 2.06 1.97
Citi Call 250 MSF 20.06.2024   Call MICROSOFT DL-,000... 2024-06-20 250.00 - - 2.03 2.04
* Too many results found, please restrict the search by using the filter options.