Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 100.00 - - 1.58 7.17
Morgan Stanley Call 92 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 92.00 - - 1.50 7.09
Morgan Stanley Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 90.00 - - 1.46 7.23
Morgan Stanley Call 88 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 88.00 - - 1.42 7.38
Morgan Stanley Call 87 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 87.00 - - 1.40 7.46
Morgan Stanley Call 86 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 86.00 - - 1.38 7.54
Morgan Stanley Call 84 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 84.00 - - 1.34 7.72
Goldman Sachs Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 90.00 - - 1.30 8.55
Morgan Stanley Call 82 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 82.00 - - 1.30 7.91
Morgan Stanley Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 80.00 - - 1.25 8.13
Goldman Sachs Put 30 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 30.00 - - 1.16 -7.97
Morgan Stanley Call 76 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 76.00 0.018 - 1.16 8.63
Morgan Stanley Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 75.00 0.018 - 1.13 8.77
Goldman Sachs Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 80.00 - - 1.11 9.72
Morgan Stanley Call 74 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 74.00 0.018 - 1.11 8.92
Morgan Stanley Call 73 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 73.00 0.018 - 1.08 9.09
Morgan Stanley Call 72.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 72.50 0.014 - 1.06 9.39
Morgan Stanley Call 78 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 78.00 - - 1.06 10.15
Morgan Stanley Call 72 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 72.00 0.018 - 1.06 9.26
Morgan Stanley Call 71 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 71.00 0.019 - 1.03 9.44
Goldman Sachs Put 35 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 35.00 - - 1.00 -9.18
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 0.019 - 1.00 9.64
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 0.014 - 0.99 9.89
Morgan Stanley Call 69 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 69.00 0.019 - 0.97 9.85
Morgan Stanley Call 68 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 68.00 0.019 - 0.95 10.08
Morgan Stanley Call 67.5 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 67.50 0.014 - 0.93 10.20
Morgan Stanley Call 67 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 67.00 0.019 - 0.92 10.33
JP Morgan Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 0.89 6.66
Goldman Sachs Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 0.89 11.71
Morgan Stanley Call 66 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 66.00 0.019 - 0.89 10.60
* Too many results found, please restrict the search by using the filter options.