Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 2024-06-21 250.00 - - 1.87 2.16
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 2024-06-21 250.00 14.500 - 1.87 2.16
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 - - 1.78 2.27
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 13.580 - 1.78 2.27
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 - - 1.61 2.52
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 11.760 - 1.61 2.52
Soc. Generale Call 300 MCO 21.06.2024   Call Moodys Corp 2024-06-21 300.00 - - 1.44 2.84
Soc. Generale Call 300 MCO 21.06.2024   Call Moodys Corp 2024-06-21 300.00 9.920 - 1.44 2.84
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 2024-06-21 320.00 - - 1.27 3.27
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 2024-06-21 320.00 8.070 - 1.27 3.27
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 2024-06-21 340.00 - - 1.10 3.87
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 2024-06-21 340.00 6.260 - 1.10 3.87
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 2024-06-21 350.00 - - 1.02 4.25
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 2024-06-21 350.00 5.360 - 1.02 4.25
BVT Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 - - 1.00 4.52
BVT Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 - - 1.00 4.52
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 2024-09-20 250.00 - - 0.95 2.12
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 2024-09-20 250.00 14.830 - 0.95 2.12
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 - - 0.94 4.75
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 4.480 - 0.94 4.75
Morgan Stanley Call 370 MCO 21.06.2024   Call Moodys Corp 2024-06-21 370.00 - - 0.93 4.97
BVT Call 370 MCO 21.06.2024   Call Moodys Corp 2024-06-21 370.00 - - 0.91 5.08
BVT Call 370 MCO 21.06.2024   Call Moodys Corp 2024-06-21 370.00 - - 0.91 5.08
Morgan Stanley Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 - - 0.83 5.72
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 - - 0.83 2.44
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 12.160 - 0.83 2.44
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 - - 0.82 5.84
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 - - 0.82 5.84
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 - - 0.81 5.90
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 2.840 2.940 0.81 5.90
* Too many results found, please restrict the search by using the filter options.