Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 56.00 - - 2.21 2.40
JP Morgan Call 58 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 58.00 - - 2.10 2.54
JP Morgan Call 60 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 60.00 - - 1.99 2.69
JP Morgan Call 62 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 62.00 - - 1.89 2.85
JP Morgan Call 64 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 64.00 - - 1.78 3.06
JP Morgan Call 66 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 66.00 - - 1.66 3.30
JP Morgan Call 68 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 68.00 - - 1.56 3.56
JP Morgan Call 54 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 54.00 - - 1.54 2.24
JP Morgan Call 70 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 70.00 - - 1.52 3.75
JP Morgan Call 55 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 55.00 - - 1.50 2.30
JP Morgan Call 56 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 56.00 - - 1.47 2.36
JP Morgan Put 52 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 52.00 - - 1.46 -5.75
JP Morgan Call 72 NRG 21.06.2024   Call NRG Energy Inc 2024-06-21 72.00 - - 1.43 4.07
JP Morgan Call 58 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 58.00 - - 1.39 2.49
JP Morgan Put 54 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 54.00 - - 1.33 -6.33
JP Morgan Call 60 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 60.00 - - 1.33 2.63
JP Morgan Call 62 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 62.00 - - 1.27 2.78
JP Morgan Call 64 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 64.00 - - 1.26 2.87
JP Morgan Put 55 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 55.00 - - 1.25 -6.84
JP Morgan Put 56 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 56.00 - - 1.21 -7.05
JP Morgan Call 66 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 66.00 - - 1.20 3.04
JP Morgan Call 68 NRG 19.07.2024   Call NRG Energy Inc 2024-07-19 68.00 - - 1.13 3.26
JP Morgan Put 58 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 58.00 - - 1.13 -7.51
JP Morgan Call 52 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 52.00 - - 1.07 2.12
JP Morgan Put 60 NRG 21.06.2024   Put NRG Energy Inc 2024-06-21 60.00 - - 1.05 -7.98
JP Morgan Call 54 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 54.00 - - 1.04 2.20
JP Morgan Call 55 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 55.00 - - 1.01 2.26
JP Morgan Call 56 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 56.00 - - 1.00 2.31
JP Morgan Put 50 NRG 19.07.2024   Put NRG Energy Inc 2024-07-19 50.00 - - 1.00 -5.49
JP Morgan Call 60 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 60.00 - - 0.98 2.44