Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 215 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 215.00 42.660 - 6.60 1.28
UBS Call 215 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 215.00 42.49 - 6.60 1.28
UBS Call 215 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 215.00 42.660 - 6.60 1.28
Citi Call 170 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 170.00 44.14 - 5.82 1.28
Citi Call 170 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 170.00 44.270 - 5.82 1.28
UBS Call 225 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 225.00 41.450 - 5.79 1.34
UBS Call 225 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 225.00 41.29 - 5.79 1.34
UBS Call 225 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 225.00 41.450 - 5.79 1.34
Citi Call 180 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 180.00 4.30 - 5.43 1.31
Citi Call 180 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 180.00 4.310 - 5.43 1.31
Goldman Sachs Put 120 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 120.00 0.001 0.021 5.00 -1.95
Citi Call 225 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 225.00 39.06 - 4.94 1.41
Citi Call 225 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 225.00 39.180 - 4.94 1.41
Goldman Sachs Call 200 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 200.00 4.15 4.17 4.88 1.36
Citi Call 240 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 240.00 3.75 - 4.65 1.46
Citi Call 240 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 240.00 3.770 - 4.65 1.46
Citi Call 230 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 230.00 38.60 - 4.49 1.45
Citi Call 230 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 230.00 38.720 - 4.49 1.45
UBS Call 275 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 275.00 35.750 - 4.38 1.53
UBS Call 275 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 275.00 35.61 - 4.38 1.53
UBS Call 275 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 275.00 35.740 - 4.38 1.53
Goldman Sachs Call 250 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 250.00 3.69 3.70 4.25 1.50
BNP Paribas Call 240 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 240.00 37.75 - 4.19 1.48
BNP Paribas Call 240 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 240.00 37.850 - 4.19 1.48
HSBC WAR. PUT 06/24 NFC   Put NETFLIX INC. DL... 2024-06-20 110.00 0.0010 0.0110 4.19 -3.05
HSBC Put 110 NFC 20.06.2024   Put NETFLIX INC. DL... 2024-06-20 110.00 0.001 0.011 4.19 -3.05
HSBC Put 110 NFC 20.06.2024   Put NETFLIX INC. DL... 2024-06-20 110.00 0.001 0.011 4.19 -3.05
Goldman Sachs Call 280 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 280.00 3.41 3.42 4.16 1.56
Goldman Sachs Call 260 NFC 21.06.2024   Call NETFLIX INC. DL... 2024-06-21 260.00 3.59 3.60 4.15 1.53
Goldman Sachs Put 140 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 140.00 0.001 0.021 4.11 -2.64
* Too many results found, please restrict the search by using the filter options.