Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 3.69 2.10
JP Morgan Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 3.33 2.32
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 3.18 2.25
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 3.18 2.25
UBS Call 29 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.00 - - 3.18 2.25
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 30.00 - - 3.14 2.44
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 30.00 - - 3.14 2.44
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 3.11 2.33
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 3.11 2.33
UBS Call 30 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.00 - - 3.11 2.33
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 3.08 2.32
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 3.08 2.32
UBS Call 29.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 29.50 - - 3.08 2.32
Goldman Sachs Put 15 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 15.00 - - 3.02 -3.83
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 2.96 2.43
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 2.96 2.43
UBS Call 30.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 30.50 - - 2.96 2.43
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.00 - - 2.86 2.51
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.00 - - 2.86 2.51
UBS Call 31 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.00 - - 2.86 2.51
Goldman Sachs Put 16 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 16.00 - - 2.84 -4.09
JP Morgan Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 35.00 - - 2.80 2.77
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.50 - - 2.76 2.60
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.50 - - 2.76 2.60
UBS Call 31.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 31.50 - - 2.76 2.60
UBS Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 2.70 2.66
UBS Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 2.70 2.66
UBS Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 2.70 2.66
BNP Paribas Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 2.66 2.69
BNP Paribas Call 32 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 32.00 - - 2.66 2.69
* Too many results found, please restrict the search by using the filter options.