Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 200.00 - - 1.60 6.61
Morgan Stanley Call 200 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 200.00 - - 1.54 6.99
Morgan Stanley Call 190 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 190.00 - - 1.47 7.26
Morgan Stanley Call 187.5 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 187.50 - - 1.45 7.33
Morgan Stanley Call 180 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 180.00 - - 1.39 7.57
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 190.00 0.0010 0.0210 1.39 8.38
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 190.00 - - 1.39 8.38
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 190.00 0.001 0.021 1.39 8.38
Morgan Stanley Call 175 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 175.00 - - 1.35 7.75
Goldman Sachs Call 180 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 180.00 - - 1.34 8.04
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 180.00 0.0010 0.0210 1.31 8.76
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 180.00 - - 1.31 8.76
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 180.00 0.001 0.021 1.31 8.76
Goldman Sachs Call 160 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 160.00 - - 1.31 7.53
Morgan Stanley Call 170 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 170.00 - - 1.31 7.95
Morgan Stanley Call 167.5 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 167.50 - - 1.28 8.05
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 175.00 0.0010 0.0210 1.27 8.98
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 175.00 - - 1.27 8.98
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 175.00 0.001 0.021 1.27 8.98
UBS Call 144 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 144.00 - - 1.26 7.23
UBS Call 144 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 144.00 - - 1.26 7.23
UBS Call 144 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 144.00 - - 1.26 7.23
Morgan Stanley Call 165 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 165.00 - - 1.26 8.17
Goldman Sachs Put 50 NKE 21.06.2024   Put Nike Inc 2024-06-21 50.00 - - 1.25 -6.85
Morgan Stanley Call 162.5 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 162.50 - - 1.24 8.28
UBS Call 142 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 142.00 - - 1.24 7.34
UBS Call 142 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 142.00 - - 1.24 7.34
UBS Call 142 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 142.00 - - 1.24 7.34
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 170.00 0.0010 0.0210 1.23 9.23
HSBC Call 170 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 170.00 - - 1.23 9.23
* Too many results found, please restrict the search by using the filter options.