Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 800.00 - - 1.80 6.78
Goldman Sachs Put 250 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 250.00 - - 1.77 -5.55
Goldman Sachs Call 800 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 800.00 - - 1.54 7.89
Morgan Stanley Call 700 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 700.00 - - 1.52 7.69
Morgan Stanley Call 675 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 675.00 - - 1.45 8.00
JP Morgan Call 420 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 420.00 - - 1.42 4.72
Morgan Stanley Call 650 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 650.00 - - 1.36 8.37
Morgan Stanley Call 625 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 625.00 - - 1.28 8.80
Goldman Sachs Put 300 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 300.00 - - 1.19 -8.61
Morgan Stanley Call 600 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 600.00 - - 1.18 9.32
Goldman Sachs Call 700 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 700.00 - - 1.17 10.30
JP Morgan Call 480 NOC 07.06.2024   Call Northrop Grumman Cor... 2024-06-07 480.00 - - 1.16 16.05
Morgan Stanley Call 575 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 575.00 - - 1.08 9.97
JP Morgan Call 530 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 530.00 - - 1.05 9.28
Goldman Sachs Put 320 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 320.00 - - 1.03 -9.85
Goldman Sachs Call 650 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 650.00 - - 1.02 11.52
Morgan Stanley Call 550 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 550.00 - - 0.98 10.79
JP Morgan Call 510 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 510.00 - - 0.94 10.04
Morgan Stanley Call 425 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 425.00 - - 0.91 7.32
Morgan Stanley Call 525 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 525.00 - - 0.86 11.88
Goldman Sachs Call 600 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 600.00 - - 0.84 13.38
JP Morgan Call 500 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 500.00 - - 0.84 11.24
JP Morgan Call 470 NOC 07.06.2024   Call Northrop Grumman Cor... 2024-06-07 470.00 - - 0.82 22.51
Goldman Sachs Put 350 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 350.00 - - 0.81 -12.34
JP Morgan Call 540 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 540.00 - - 0.80 13.93
Goldman Sachs Put 250 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 250.00 - - 0.79 -6.31
Morgan Stanley Call 500 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 500.00 - - 0.74 13.40
Goldman Sachs Put 360 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 360.00 - - 0.74 -13.43
JP Morgan Call 440 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 440.00 - - 0.72 10.15
JP Morgan Call 520 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 520.00 - - 0.72 15.26
* Too many results found, please restrict the search by using the filter options.