Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 240.00 0.001 0.098 0.77 12.45
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 160.00 1.19 1.30 0.74 6.63
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 230.00 0.001 0.099 0.71 13.29
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 0.001 0.100 0.65 14.35
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.63 14.98
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.63 14.98
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 210.00 0.001 0.100 0.58 15.65
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.510 0.610 0.56 10.12
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 0.005 0.101 0.50 17.37
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.136 0.235 0.46 15.11
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 190.00 0.024 0.125 0.45 17.92
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 280.00 0.011 0.112 0.45 10.45
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 2.14 2.25 0.45 4.16
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 270.00 0.013 0.113 0.42 10.93
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 2.82 2.99 0.42 3.29
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 320.00 0.027 0.127 0.42 8.60
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 1.59 1.69 0.41 4.80
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 170.00 2.30 2.46 0.40 3.62
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 260.00 0.016 0.114 0.40 11.52
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 1.13 1.24 0.39 5.50
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.84 1.99 0.38 3.99
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 190.00 1.46 1.60 0.37 4.37
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 190.00 0.780 0.890 0.37 6.24
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 250.00 0.021 0.117 0.37 12.17
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 320.00 0.052 0.147 0.36 8.15
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 3.55 3.81 0.36 3.64
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 3.550 3.810 0.36 3.64
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 1.14 1.27 0.36 4.76
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.520 0.630 0.36 6.99
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 280.00 0.043 0.139 0.36 9.63