Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 ON 24.05.2024   Put ON Semiconductor 2024-05-24 64.00 - - 3.99 -8.08
JP Morgan Put 66 ON 24.05.2024   Put ON Semiconductor 2024-05-24 66.00 - - 3.54 -8.96
JP Morgan Put 68 ON 24.05.2024   Put ON Semiconductor 2024-05-24 68.00 - - 3.09 -10.04
JP Morgan Put 70 ON 24.05.2024   Put ON Semiconductor 2024-05-24 70.00 - - 2.27 -13.88
JP Morgan Put 90 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 90.00 - - 1.79 -1.52
JP Morgan Call 72 ON 24.05.2024   Call ON Semiconductor 2024-05-24 72.00 - - 1.69 10.90
JP Morgan Put 72 ON 24.05.2024   Put ON Semiconductor 2024-05-24 72.00 - - 1.65 -18.83
Morgan Stanley Call 160 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 160.00 - - 1.47 6.90
Morgan Stanley Call 152 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 152.00 - - 1.40 7.17
Morgan Stanley Call 150 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 150.00 - - 1.38 7.25
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 2024-06-21 50.00 - - 1.37 -4.61
JP Morgan Put 95 XS4 19.07.2024   Put ON SEMICOND. D... 2024-07-19 95.00 - - 1.37 -1.34
Morgan Stanley Call 148 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 148.00 - - 1.36 7.32
Morgan Stanley Call 147 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 147.00 - - 1.35 7.36
Morgan Stanley Call 144 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 144.00 - - 1.32 7.49
Morgan Stanley Call 140 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 140.00 - - 1.28 7.68
JP Morgan Call 74 ON 24.05.2024   Call ON Semiconductor 2024-05-24 74.00 - - 1.28 15.65
Morgan Stanley Call 138 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 138.00 - - 1.26 7.77
JP Morgan Put 64 ON 31.05.2024   Put ON Semiconductor 2024-05-31 64.00 - - 1.26 -9.54
JP Morgan Put 74 ON 24.05.2024   Put ON Semiconductor 2024-05-24 74.00 - - 1.25 -22.92
JP Morgan Put 95 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 95.00 - - 1.24 -1.92
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 136.00 - - 1.24 7.88
Morgan Stanley Call 134 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 134.00 - - 1.22 7.99
JP Morgan Call 76 ON 24.05.2024   Call ON Semiconductor 2024-05-24 76.00 - - 1.20 19.93
Morgan Stanley Call 132 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 132.00 - - 1.20 8.10
JP Morgan Call 78 ON 24.05.2024   Call ON Semiconductor 2024-05-24 78.00 - - 1.19 23.95
Morgan Stanley Call 130 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 130.00 - - 1.17 8.22
Morgan Stanley Call 130 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 130.00 - - 1.17 8.22
Morgan Stanley Call 129 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 129.00 - - 1.16 8.29
Morgan Stanley Call 128 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 128.00 - - 1.15 8.35
* Too many results found, please restrict the search by using the filter options.