Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 16.00 - - 2.95 2.11
Morgan Stanley Call 16.25 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 16.25 - - 2.88 2.15
Morgan Stanley Call 16.5 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 16.50 - - 2.82 2.20
Morgan Stanley Call 16.75 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 16.75 - - 2.76 2.24
Morgan Stanley Call 17 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 17.00 - - 2.71 2.29
Morgan Stanley Call 17.25 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 17.25 - - 2.66 2.34
Morgan Stanley Call 17.5 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 17.50 - - 2.60 2.39
Morgan Stanley Call 18.25 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 18.25 - - 2.45 2.56
Morgan Stanley Call 18.75 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 18.75 - - 2.36 2.68
Morgan Stanley Call 19.25 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 19.25 - - 2.28 2.80
Soc. Generale Call 7 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 7.00 - - 2.27 1.46
Soc. Generale Call 7 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 7.00 13.530 - 2.27 1.46
JP Morgan Put 10 PTX 21.06.2024   Put PALANTIR TECHNOLOGIE... 2024-06-21 10.00 - - 2.24 -3.61
Morgan Stanley Call 19.75 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 19.75 - - 2.21 2.92
Soc. Generale Call 8 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 8.00 - - 2.02 1.56
Soc. Generale Call 8 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 8.00 12.610 - 2.02 1.56
Soc. Generale Call 8.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 8.50 - - 1.90 1.62
Soc. Generale Call 8.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 8.50 12.150 - 1.90 1.62
UC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-19 15.00 6.210 - 1.88 2.70
UniCredit Call 15 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 15.00 - - 1.88 2.70
UniCredit Call 15 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 15.00 6.190 - 1.88 2.70
JP Morgan Call 16 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 16.00 - - 1.86 2.79
BNP Paribas Call 16 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 16.00 - - 1.83 2.82
BNP Paribas Call 16 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 16.00 5.320 - 1.83 2.82
Soc. Generale Call 9 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 9.00 - - 1.80 1.68
Soc. Generale Call 9 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 9.00 11.700 - 1.80 1.68
HSBC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-20 15.00 6.130 - 1.76 2.75
HSBC Call 15 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 15.00 - - 1.76 2.75
HSBC Call 15 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 15.00 6.150 - 1.76 2.75
JP Morgan Put 12 PTX 21.06.2024   Put PALANTIR TECHNOLOGIE... 2024-06-21 12.00 - - 1.74 -4.65
* Too many results found, please restrict the search by using the filter options.