Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 170.00 - - 3.90 1.64
BNP Paribas Call 220 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 220.00 - - 2.93 2.13
BNP Paribas Call 220 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 220.00 - - 2.93 2.13
Goldman Sachs Call 160 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 160.00 - - 2.72 1.88
Soc. Generale Call 150 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 150.00 - - 2.69 1.83
Soc. Generale Call 150 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 150.00 13.350 - 2.69 1.83
JP Morgan Call 230 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 230.00 - - 2.61 2.34
Goldman Sachs Put 100 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 100.00 - - 2.60 -3.45
Soc. Generale Call 160 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 160.00 - - 2.53 1.93
Soc. Generale Call 160 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 160.00 12.430 - 2.53 1.93
JP Morgan Call 235 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 235.00 - - 2.52 2.43
Soc. Generale Call 170 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 170.00 - - 2.38 2.05
Soc. Generale Call 170 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 170.00 11.520 - 2.38 2.05
JP Morgan Call 245 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 245.00 - - 2.34 2.63
Goldman Sachs Call 180 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 180.00 - - 2.33 2.15
Morgan Stanley Call 180 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 180.00 - - 2.33 2.15
BNP Paribas Call 230 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 230.00 - - 2.26 2.58
BNP Paribas Call 230 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 230.00 - - 2.26 2.58
Soc. Generale Call 180 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 180.00 - - 2.23 2.19
Soc. Generale Call 180 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 180.00 10.610 - 2.23 2.19
Goldman Sachs Put 120 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 120.00 - - 2.17 -4.17
Morgan Stanley Call 270 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 270.00 - - 2.10 3.06
Soc. Generale Call 190 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 190.00 - - 2.08 2.35
Soc. Generale Call 190 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 190.00 9.690 - 2.08 2.35
BNP Paribas Call 210 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 210.00 - - 2.05 2.56
BNP Paribas Call 210 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 210.00 - - 2.05 2.56
Goldman Sachs Call 200 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 200.00 - - 2.03 2.48
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 220.00 7.650 - 2.00 2.78
UniCredit Call 220 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 220.00 - - 2.00 2.78
UniCredit Call 220 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 220.00 - - 2.00 2.78
* Too many results found, please restrict the search by using the filter options.