Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 175 2PP 20.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-20 175.00 - - 2.16 7.23
HSBC Call 175 2PP 20.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-20 175.00 0.001 0.011 2.16 7.23
HSBC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-20 175.00 0.0010 0.0110 2.16 7.23
HSBC Call 170 2PP 20.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-20 170.00 0.001 0.011 2.11 7.36
HSBC Call 170 2PP 20.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-20 170.00 - - 2.11 7.36
HSBC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-20 170.00 0.0010 0.0110 2.11 7.36
Morgan Stanley Call 134 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 134.00 - - 2.01 6.51
HSBC Call 160 2PP 20.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-20 160.00 - - 2.01 7.64
HSBC Call 160 2PP 20.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-20 160.00 0.001 0.011 2.01 7.64
HSBC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-20 160.00 0.0010 0.0110 2.01 7.64
Morgan Stanley Call 132 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 132.00 - - 1.99 6.58
BNP Paribas Call 50 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 50.00 - - 1.97 3.02
BNP Paribas Call 50 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 50.00 - - 1.97 3.02
UBS Call 125 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 125.00 - - 1.96 6.06
UBS Call 125 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 125.00 - - 1.96 6.06
UBS Call 125 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 125.00 - - 1.96 6.06
UBS Call 125 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 125.00 - - 1.96 6.06
UBS Call 125 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 125.00 - - 1.96 6.06
UBS Call 125 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 125.00 - - 1.96 6.06
Morgan Stanley Call 130 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 130.00 - - 1.96 6.65
JP Morgan Call 50 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 50.00 - - 1.94 3.05
Morgan Stanley Call 128 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 128.00 - - 1.93 6.73
HSBC Call 150 2PP 20.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-20 150.00 - - 1.91 7.98
HSBC Call 150 2PP 20.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-20 150.00 0.001 0.011 1.91 7.98
HSBC WAR. CALL 06/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-06-20 150.00 0.0010 0.0110 1.91 7.98
Morgan Stanley Call 126 2PP 21.06.2024   Call PAYPAL HDGS INC.DL-,... 2024-06-21 126.00 - - 1.90 6.81
UBS Call 120 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 120.00 - - 1.88 6.26
UBS Call 120 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 120.00 - - 1.88 6.26
UBS Call 120 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 120.00 - - 1.88 6.26
UBS Call 120 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 120.00 - - 1.88 6.26
* Too many results found, please restrict the search by using the filter options.