Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 82.50 - - 1.12 3.82
Morgan Stanley Call 160 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 160.00 - - 1.01 9.43
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 87.50 - - 0.93 4.77
Morgan Stanley Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 90.00 - - 0.83 5.49
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 140.00 - - 0.81 11.23
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 0.001 0.023 0.71 -11.86
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 - - 0.71 -11.86
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 130.00 - - 0.70 12.70
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 92.50 - - 0.68 6.95
Morgan Stanley Call 127.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 127.50 - - 0.67 13.18
Morgan Stanley Call 125 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 125.00 - - 0.63 13.71
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 95.00 - - 0.63 7.92
Morgan Stanley Call 135 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 135.00 - - 0.63 13.85
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 122.50 - - 0.60 14.32
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 120.00 - - 0.57 15.01
Morgan Stanley Call 117.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 117.50 - - 0.53 15.81
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 97.50 - - 0.53 10.16
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 2024-06-21 75.00 - - 0.51 -14.84
Morgan Stanley Call 115 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 115.00 - - 0.49 16.75
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 0.001 0.020 0.47 -17.69
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 - - 0.47 -17.69
Morgan Stanley Call 112.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 112.50 - - 0.46 17.88
Morgan Stanley Call 100 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 100.00 - - 0.43 13.83
Morgan Stanley Call 110 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 110.00 - - 0.42 19.26
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 110.00 0.910 0.920 0.38 -7.27
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 110.00 - - 0.38 -7.27
Morgan Stanley Call 107.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 107.50 - - 0.37 20.98
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 0.001 0.020 0.37 23.63
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 - - 0.37 23.63
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 0.001 0.020 0.37 23.63