Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 PSX 31.05.2024   Call Phillips 66 2024-05-31 155.00 - - 2.31 15.96
JP Morgan Call 150 PSX 31.05.2024   Call Phillips 66 2024-05-31 150.00 - - 1.62 22.71
JP Morgan Call 145 PSX 31.05.2024   Call Phillips 66 2024-05-31 145.00 - - 1.61 19.63
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 2024-06-21 195.00 - - 1.43 5.87
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 2024-06-07 160.00 0.001 0.300 1.19 10.60
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 2024-06-21 180.00 0.001 0.300 1.02 8.23
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 2024-06-21 200.00 - - 0.98 10.11
JP Morgan Put 135 PSX 31.05.2024   Put Phillips 66 2024-05-31 135.00 - - 0.99 -29.09
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 2024-06-07 155.00 0.005 0.210 0.90 14.09
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 2024-06-21 175.00 0.002 0.300 0.95 8.67
JP Morgan Call 190 PSX 21.06.2024   Call Phillips 66 2024-06-21 190.00 - - 0.86 11.30
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 2024-07-19 205.00 0.003 0.300 0.89 6.65
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 2024-07-19 200.00 0.005 0.310 0.84 7.07
JP Morgan Call 185 PSX 21.06.2024   Call Phillips 66 2024-06-21 185.00 - - 0.82 11.59
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 0.007 0.310 0.81 7.22
JP Morgan Put 140 PSX 31.05.2024   Put Phillips 66 2024-05-31 140.00 - - 0.83 -24.76
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 2024-06-21 170.00 0.004 0.300 0.91 8.72
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 2024-08-16 210.00 0.003 0.300 0.74 6.49
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 2024-06-07 150.00 0.023 0.170 0.63 20.05
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 2024-06-21 165.00 0.011 0.210 0.72 11.21
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 2024-08-16 205.00 0.005 0.310 0.72 6.59
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 2024-07-19 190.00 0.010 0.210 0.70 8.48
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 2024-08-16 200.00 0.008 0.310 0.67 7.01
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 2024-07-19 185.00 0.015 0.220 0.64 9.14
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 2024-09-20 215.00 0.012 0.310 0.64 6.27
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 2024-06-14 155.00 0.027 0.180 0.63 14.69
JP Morgan Call 105 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 105.00 - - 0.63 2.57
JP Morgan Call 180 PSX 19.07.2024   Call Phillips 66 2024-07-19 180.00 0.023 0.220 0.62 9.13
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 115.00 3.03 3.12 0.60 2.84
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 2024-06-21 160.00 0.026 0.180 0.60 13.71
* Too many results found, please restrict the search by using the filter options.