Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 124.00 - - 2.08 2.88
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 124.00 - - 2.08 2.88
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 124.00 - - 2.08 2.88
Soc. Generale Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - 2.06 2.81
Soc. Generale Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 4.470 - 2.06 2.81
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 4.480 - 2.05 2.82
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - 2.05 2.82
DZ Bank Call 125 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 125.00 - - 1.90 3.08
DZ Bank Call 125 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 125.00 4.020 - 1.90 3.08
UBS Call 134 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 134.00 - - 1.79 3.44
UBS Call 134 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 134.00 - - 1.79 3.44
UBS Call 134 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 134.00 - - 1.79 3.44
DZ Bank Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - 1.76 3.36
DZ Bank Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 3.570 - 1.76 3.36
UBS Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.76 3.51
UBS Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.76 3.51
UBS Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.76 3.51
Soc. Generale Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 3.560 - 1.75 3.37
Soc. Generale Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - 1.75 3.37
BNP Paribas Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.75 3.52
BNP Paribas Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.75 3.52
Goldman Sachs Put 80 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 80.00 - - 1.75 -6.69
UBS Call 136 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 136.00 - - 1.72 3.60
UBS Call 136 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 136.00 - - 1.72 3.60
UBS Call 136 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 136.00 - - 1.72 3.60
UBS Call 138 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 138.00 - - 1.66 3.76
UBS Call 138 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 138.00 - - 1.66 3.76
UBS Call 138 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 138.00 - - 1.66 3.76
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.62 3.72
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.62 3.72
* Too many results found, please restrict the search by using the filter options.