Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 50.00 - - 1.25 4.55
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 55.00 - - 1.16 2.93
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 35.00 - - 1.10 6.60
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 45.00 - - 1.09 4.99
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 40.00 - - 0.94 5.28
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 2025-01-17 25.00 - - 0.92 -1.49
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 25.00 - - 0.91 -2.13
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 50.00 - - 0.89 3.72
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 35.00 - - 0.89 2.41
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 45.00 - - 0.88 2.73
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 25.00 - - 0.88 -4.51
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 40.00 - - 0.87 2.61
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 45.00 - - 0.83 3.78
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 40.00 - - 0.81 3.55
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 40.00 - - 0.79 -1.54
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 35.00 - - 0.75 3.47
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 35.00 - - 0.72 -2.00
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 2025-01-17 30.00 - - 0.71 -1.81
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 30.00 - - 0.70 -2.52
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 35.00 - - 0.65 -3.58
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 35.00 - - 0.65 6.88
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 30.00 - - 0.64 5.37
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 30.00 - - 0.61 -5.35
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 2024-06-21 30.00 - - 0.19 -14.95
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 30.00 - - - -
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 40.00 - - - -