Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 140 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 140.00 - - 1.38 8.22
Morgan Stanley Call 140 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 140.00 - - 1.36 9.26
JP Morgan Call 125 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 125.00 - - 1.30 8.58
Morgan Stanley Call 135 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 135.00 - - 1.24 10.21
JP Morgan Call 130 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 130.00 - - 1.17 9.29
Morgan Stanley Call 130 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 130.00 - - 1.17 10.54
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 150.00 - - 1.07 13.02
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 150.00 0.001 0.024 1.07 13.02
JP Morgan Call 120 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 120.00 - - 1.05 10.77
Morgan Stanley Call 125 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 125.00 - - 1.05 11.51
Morgan Stanley Call 95 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 95.00 - - 1.05 7.06
Soc. Generale Put 70 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 70.00 - - 1.03 -11.80
Soc. Generale Put 70 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 70.00 0.001 0.023 1.03 -11.80
Morgan Stanley Call 125 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 125.00 - - 1.00 12.36
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 120.00 - - 0.98 12.01
JP Morgan Call 135 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 135.00 - - 0.97 12.72
JP Morgan Call 115 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 115.00 - - 0.93 11.81
Soc. Generale Call 140 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 140.00 - - 0.91 14.89
Soc. Generale Call 140 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 140.00 0.001 0.023 0.91 14.89
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 120.00 - - 0.91 13.37
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 115.00 - - 0.87 12.99
Morgan Stanley Put 75 QRVO 21.06.2024   Put Qorvo Inc 21/06/2024 75.00 - - 0.85 -11.98
JP Morgan Call 110 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 110.00 - - 0.83 12.73
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 115.00 - - 0.81 14.54
JP Morgan Call 105 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 105.00 - - 0.80 11.94
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 110.00 - - 0.76 14.43
Morgan Stanley Call 100 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 100.00 - - 0.75 11.43
Soc. Generale Call 130 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 130.00 0.001 0.022 0.74 17.76
Soc. Generale Call 130 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 130.00 - - 0.74 17.76
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 110.00 - - 0.72 15.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.