Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 RTX 21.06.2024   Put RTX Corporation 2024-06-21 60.00 0.001 0.026 1.33 -7.82
Soc. Generale Put 60 RTX 21.06.2024   Put RTX Corporation 2024-06-21 60.00 - - 1.33 -7.82
Morgan Stanley Call 90 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 90.00 - - 1.28 4.09
Morgan Stanley Call 87.5 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 87.50 - - 1.14 4.25
Morgan Stanley Call 160 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 160.00 - - 1.09 10.50
Morgan Stanley Call 95 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 95.00 - - 1.09 5.03
Soc. Generale Put 70 RTX 21.06.2024   Put RTX Corporation 2024-06-21 70.00 - - 1.02 -10.10
Soc. Generale Put 70 RTX 21.06.2024   Put RTX Corporation 2024-06-21 70.00 0.001 0.026 1.02 -10.10
Morgan Stanley Call 92.5 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 92.50 - - 0.99 5.19
Morgan Stanley Call 150 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 150.00 - - 0.97 11.52
Morgan Stanley Call 97.5 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 97.50 - - 0.96 5.84
Soc. Generale Call 60 RTX 21.06.2024   Call RTX Corporation 2024-06-21 60.00 4.410 - 0.92 2.24
Soc. Generale Call 60 RTX 21.06.2024   Call RTX Corporation 2024-06-21 60.00 - - 0.92 2.24
Morgan Stanley Call 140 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 140.00 - - 0.84 12.93
Morgan Stanley Call 100 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 100.00 - - 0.84 6.94
JP Morgan Put 70 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 70.00 - - 0.82 -12.72
BVT Call 80 RTX 21.06.2024   Call RTX Corporation 2024-06-21 80.00 - - 0.82 3.61
BVT Call 80 RTX 21.06.2024   Call RTX Corporation 2024-06-21 80.00 - - 0.82 3.61
JP Morgan Call 100 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 100.00 - - 0.82 7.11
Soc. Generale Call 65 RTX 21.06.2024   Call RTX Corporation 2024-06-21 65.00 - - 0.80 2.50
Soc. Generale Call 65 RTX 21.06.2024   Call RTX Corporation 2024-06-21 65.00 3.950 - 0.80 2.50
Morgan Stanley Put 75 5UR 21.06.2024   Put RTX CORP. ... 2024-06-21 75.00 - - 0.78 -12.29
Morgan Stanley Call 135 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 135.00 - - 0.77 13.88
Morgan Stanley Call 100 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 100.00 - - 0.77 7.51
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 2024-06-21 80.00 0.001 0.026 0.75 -13.54
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 2024-06-21 80.00 - - 0.75 -13.54
JP Morgan Call 95 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 95.00 - - 0.72 7.01
Morgan Stanley Call 102.5 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 102.50 - - 0.72 8.56
Morgan Stanley Call 95 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 95.00 - - 0.71 7.14
Morgan Stanley Call 130 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 130.00 - - 0.70 15.08
* Too many results found, please restrict the search by using the filter options.