Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 400.00 - - 2.85 -3.02
Goldman Sachs Put 500 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 500.00 - - 2.18 -3.98
Goldman Sachs Call 700 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 700.00 - - 2.03 2.69
BNP Paribas Call 720 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 720.00 - - 1.77 2.99
BNP Paribas Call 720 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 720.00 - - 1.77 2.99
Goldman Sachs Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 800.00 - - 1.72 3.40
Goldman Sachs Put 600 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 600.00 - - 1.63 -5.28
BNP Paribas Call 750 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 750.00 - - 1.57 3.35
BNP Paribas Call 750 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 750.00 - - 1.57 3.35
BNP Paribas Call 780 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 780.00 - - 1.51 3.61
BNP Paribas Call 780 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 780.00 - - 1.51 3.61
JP Morgan Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 800.00 - - 1.50 3.75
Goldman Sachs Call 1600 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,600.00 - - 1.46 7.78
JP Morgan Call 810 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 810.00 - - 1.44 3.92
JP Morgan Call 820 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 820.00 - - 1.39 4.08
Goldman Sachs Call 1400 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,400.00 - - 1.36 8.23
BNP Paribas Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 800.00 - - 1.35 4.03
BNP Paribas Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 800.00 - - 1.35 4.03
JP Morgan Call 830 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 830.00 - - 1.34 4.26
Goldman Sachs Call 1500 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,500.00 - - 1.32 8.43
JP Morgan Call 840 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 840.00 - - 1.29 4.46
BNP Paribas Call 850 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 850.00 - - 1.29 4.56
BNP Paribas Call 850 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 850.00 1.340 - 1.29 4.56
Goldman Sachs Put 700 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 700.00 - - 1.28 -7.12
BNP Paribas Call 820 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 820.00 - - 1.26 4.39
BNP Paribas Call 820 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 820.00 - - 1.26 4.39
JP Morgan Call 850 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 850.00 - - 1.24 4.67
Soc. Generale Put 600 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 600.00 - - 1.24 -9.15
Soc. Generale Put 600 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 600.00 0.001 0.022 1.24 -9.15
JP Morgan Call 860 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 860.00 - - 1.20 4.92
* Too many results found, please restrict the search by using the filter options.