Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 64.00 - - 0.71 6.30
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 60.00 - - 0.66 6.67
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 56.00 - - 0.60 7.13
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 29.00 - - 0.56 2.65
Morgan Stanley Call 29 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 29.00 - - 0.56 3.01
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 30.00 - - 0.56 2.73
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 53.00 - - 0.55 7.58
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 31.00 - - 0.55 2.82
Morgan Stanley Call 30 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 30.00 - - 0.55 3.16
Morgan Stanley Call 31 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 31.00 - - 0.54 3.27
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 32.00 - - 0.54 2.92
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 33.00 - - 0.54 2.99
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 34.00 - - 0.54 3.07
Morgan Stanley Call 33 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 33.00 - - 0.54 3.50
Morgan Stanley Call 34 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 34.00 - - 0.54 3.60
Morgan Stanley Call 32 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 32.00 - - 0.54 3.40
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 35.00 - - 0.54 3.16
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 52.00 - - 0.54 7.75
Morgan Stanley Call 35 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 35.00 - - 0.53 3.73
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 37.00 - - 0.53 3.32
Morgan Stanley Call 38 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 38.00 - - 0.53 3.39
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 30.00 - - 0.53 -2.45
Morgan Stanley Call 36 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 36.00 - - 0.53 3.26
Morgan Stanley Call 39 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 39.00 - - 0.53 3.46
Morgan Stanley Call 37 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 37.00 - - 0.53 3.96
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 64.00 - - 0.53 6.35
Morgan Stanley Call 36 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 36.00 - - 0.53 3.87
Morgan Stanley Call 40 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 40.00 - - 0.53 3.55
Morgan Stanley Call 43 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 43.00 - - 0.53 3.75
Morgan Stanley Call 39 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 39.00 - - 0.52 4.19