Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 390.00 - - 1.51 8.76
JP Morgan Call 345 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 345.00 - - 1.35 8.08
Morgan Stanley Call 380 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 380.00 - - 1.33 10.29
JP Morgan Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 0.001 0.300 1.31 8.27
Morgan Stanley Call 370 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 370.00 - - 1.27 10.67
JP Morgan Call 335 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 335.00 0.001 0.300 1.26 8.48
JP Morgan Call 330 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 330.00 0.001 0.300 1.22 8.71
Morgan Stanley Call 360 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 360.00 - - 1.21 11.09
Morgan Stanley Call 240 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 240.00 - - 1.17 6.22
Morgan Stanley Call 350 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 350.00 - - 1.15 11.54
Morgan Stanley Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 - - 1.09 12.10
JP Morgan Call 355 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 355.00 - - 1.06 11.81
Soc. Generale Call 380 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 380.00 0.001 0.160 1.05 13.31
Soc. Generale Call 380 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 380.00 0.001 0.160 1.05 13.31
JP Morgan Call 325 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 325.00 0.001 0.300 1.03 10.69
JP Morgan Call 350 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 350.00 - - 1.02 12.13
Morgan Stanley Call 330 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 330.00 - - 1.02 12.71
JP Morgan Call 320 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 320.00 0.002 0.300 0.98 11.06
Morgan Stanley Call 250 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 250.00 - - 0.95 8.29
Morgan Stanley Call 320 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 320.00 - - 0.95 13.44
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 360.00 0.001 0.160 0.93 14.66
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 360.00 0.001 0.160 0.93 14.66
JP Morgan Call 315 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 315.00 0.002 0.300 0.91 11.88
JP Morgan Call 310 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 310.00 0.003 0.300 0.89 11.94
Morgan Stanley Call 310 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 310.00 - - 0.88 14.21
JP Morgan Call 305 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 305.00 0.005 0.210 0.82 12.76
Morgan Stanley Call 300 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 300.00 - - 0.81 15.07
Soc. Generale Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 0.001 0.160 0.80 16.61
Soc. Generale Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 0.001 0.160 0.80 16.61
JP Morgan Call 300 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 300.00 0.007 0.210 0.79 12.89