Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 97.50 - - 2.57 2.54
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 90.00 - - 2.02 -5.68
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 80.00 0.001 0.035 1.79 -7.85
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 80.00 - - 1.79 -7.85
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 120.00 1.9100 - 1.68 4.43
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 - - 1.68 4.43
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 - - 1.68 4.43
Goldman Sachs Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 1.65 -6.85
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 130.00 1.0000 - 1.24 6.52
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 - - 1.24 6.52
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 - - 1.24 6.52
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 0.001 0.035 1.19 -11.65
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 1.19 -11.65
Goldman Sachs Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 - - 1.18 -10.03
Goldman Sachs Put 115 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 115.00 - - 1.03 -11.35
Morgan Stanley Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 1.02 -13.04
BVT Put 105 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 105.00 - - 1.01 -13.97
BVT Put 105 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 105.00 - - 1.01 -13.97
Goldman Sachs Put 90 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 90.00 - - 0.98 -6.60
Morgan Stanley Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 - - 0.96 15.42
Goldman Sachs Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 - - 0.94 13.75
Goldman Sachs Put 80 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 80.00 - - 0.90 -5.48
BVT Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 - - 0.88 -15.81
BVT Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 - - 0.88 -15.81
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 190.00 0.001 0.035 0.88 16.93
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 190.00 - - 0.88 16.93
Goldman Sachs Put 120 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 120.00 - - 0.88 -13.02
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 135.00 0.5900 - 0.82 10.50
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 135.00 - - 0.82 10.50
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 135.00 - - 0.82 10.50
* Too many results found, please restrict the search by using the filter options.