Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 80.00 - - 1.46 7.55
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 42.50 - - 1.42 3.99
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 70.00 - - 1.20 8.78
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 62.50 - - 0.96 10.40
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.93 6.20
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 30.00 - - 0.93 -11.46
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.87 11.21
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.87 -9.82
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 57.50 - - 0.78 12.26
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.77 7.43
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.71 9.16
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.68 13.70
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 47.50 - - 0.67 9.66
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.63 -16.20
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 60.00 - - 0.63 18.32
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 80.00 - - 0.61 7.62
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 42.50 - - 0.60 7.76
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.56 15.80
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 42.50 - - 0.56 4.18
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.54 14.41
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.54 14.63
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.51 -15.70
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 70.00 - - 0.50 8.89
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 55.00 - - 0.50 21.20
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.50 4.97
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 2024-06-21 52.50 - - 0.48 19.96
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 80.00 - - 0.45 7.70
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 47.50 - - 0.44 6.03
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 30.00 - - 0.44 -9.73
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.43 4.30