Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 130.00 - - 0.96 5.88
BVT Call 130 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 130.00 - - 0.96 5.88
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.60 11.13
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.60 11.13
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.58 11.49
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 - - 0.58 11.49
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 140.00 - - 0.40 10.44
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 140.00 - - 0.40 10.44
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 130.00 - - 0.39 5.91
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 130.00 - - 0.39 5.91
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 145.00 - - 0.39 20.76
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 145.00 - - 0.39 20.76
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.33 8.30
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.33 8.30
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 130.00 - - 0.32 5.07
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 - - 0.32 32.66
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 - - 0.32 32.66
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.31 8.59
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.31 8.59
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 - - 0.31 33.12
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 - - 0.31 33.12
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.31 5.55
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.31 5.55
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 145.00 - - 0.30 16.54
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 145.00 - - 0.30 16.54
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 135.00 - - 0.29 5.84
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - 0.29 6.81
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - 0.29 6.81
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 - - 0.28 6.09
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 130.00 - - 0.28 6.09