Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 160.00 - - 0.84 6.56
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 160.00 - - 0.84 6.56
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.64 9.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.64 9.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.62 10.27
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 - - 0.62 10.27
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 - - 0.42 25.49
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 - - 0.42 25.49
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 - - 0.42 19.71
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 - - 0.42 19.71
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 - - 0.40 20.79
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 180.00 - - 0.40 20.79
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 175.00 - - 0.40 11.33
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 175.00 - - 0.40 11.33
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 - - 0.38 6.90
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 - - 0.38 6.90
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.23
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.23
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.23
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.38 28.23
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 185.00 - - 0.36 26.80
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 185.00 - - 0.36 26.80
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 - - 0.36 5.45
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 - - 0.36 5.45
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 170.00 - - 0.35 5.25
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 170.00 - - 0.35 5.25
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.34 4.70
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.34 4.70
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 180.00 - - 0.34 14.91
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 180.00 - - 0.34 14.91