Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 2.01 2.06 1.15 5.71
BVT Call 195 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 195.00 2.000 2.050 1.15 5.71
BVT Call 200 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 200.00 1.560 1.610 1.01 6.72
BVT Call 200 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 200.00 1.57 1.62 1.01 6.72
BVT Call 200 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 200.00 1.40 1.44 0.91 7.42
BVT Call 200 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 200.00 1.390 1.430 0.91 7.42
BVT Call 190 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 1.75 1.76 0.81 7.25
BVT Call 190 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 1.750 1.760 0.81 7.25
BVT Call 210 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 210.00 0.730 0.780 0.73 10.43
BVT Call 210 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 210.00 0.720 0.770 0.73 10.43
BVT Call 210 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 210.00 0.690 0.730 0.71 10.86
BVT Call 210 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 210.00 0.690 0.730 0.71 10.86
BVT Call 200 Technology Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 200.00 1.70 1.75 0.63 6.31
BVT Call 200 Technology Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 200.00 1.690 1.740 0.63 6.31
BVT Call 195 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 195.00 2.460 2.510 0.52 4.80
BVT Call 195 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 195.00 2.47 2.52 0.52 4.80
BVT Call 210 Technology Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 210.00 0.940 0.980 0.51 8.70
BVT Call 210 Technology Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 210.00 0.940 0.980 0.51 8.70
BVT Call 220 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 220.00 0.167 0.185 0.50 19.17
BVT Call 220 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 220.00 0.170 0.188 0.50 19.17
BVT Call 220 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 220.00 0.160 0.182 0.49 19.91
BVT Call 220 Technology Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 220.00 0.158 0.180 0.49 19.91
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 2.070 2.120 0.48 5.33
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 2.08 2.13 0.48 5.33
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 190.00 3.37 3.42 0.45 3.78
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 190.00 3.360 3.410 0.45 3.78
BVT Call 210 Technology Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 210.00 1.140 1.180 0.45 7.59
BVT Call 210 Technology Select Sector SPDR Fund 16.08.2024   Call - 2024-08-16 210.00 1.15 1.19 0.45 7.59
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 195.00 2.900 2.950 0.45 4.16
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 195.00 2.91 2.96 0.45 4.16
* Too many results found, please restrict the search by using the filter options.