Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 450.00 2.5100 - 3.91 1.88
UniCredit Call 450 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 450.00 - - 3.91 1.88
UniCredit Call 450 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 450.00 - - 3.91 1.88
Morgan Stanley Call 650 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 650.00 - - 2.68 2.81
BNP Paribas Call 620 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 620.00 - - 2.67 2.74
BNP Paribas Call 620 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 620.00 - - 2.67 2.74
JP Morgan Call 620 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 620.00 - - 2.67 2.74
Goldman Sachs Call 400 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 400.00 2.39 2.42 2.61 2.12
Morgan Stanley Call 660 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 660.00 - - 2.57 2.94
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 600.00 1.2600 - 2.40 3.07
UniCredit Call 600 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 600.00 - - 2.40 3.07
UniCredit Call 600 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 600.00 - - 2.40 3.07
BNP Paribas Call 600 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 600.00 - - 2.34 2.99
BNP Paribas Call 600 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 600.00 - - 2.34 2.99
JP Morgan Call 660 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 660.00 - - 2.30 3.25
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 700.00 0.7100 - 2.24 3.70
UniCredit Call 700 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 700.00 - - 2.24 3.70
UniCredit Call 700 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 700.00 - - 2.24 3.70
JP Morgan Call 460 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 460.00 1.82 - 2.18 2.56
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 650.00 0.7900 - 2.08 3.73
UniCredit Call 650 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 650.00 - - 2.08 3.73
UniCredit Call 650 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 650.00 - - 2.08 3.73
JP Morgan Call 800 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 800.00 0.002 0.150 2.01 11.13
JP Morgan Call 780 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 780.00 0.002 0.100 1.90 11.43
Goldman Sachs Call 500 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 500.00 1.47 1.50 1.87 3.01
Goldman Sachs Put 300 4S0 21.06.2024   Put SERVICENOW INC. DL... 2024-06-21 300.00 0.001 0.031 1.78 -6.15
JP Morgan Call 760 NOW 07.06.2024   Call ServiceNow Inc 2024-06-07 760.00 0.004 0.100 1.78 11.77
Morgan Stanley Call 1120 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 1,120.00 - - 1.58 7.87
Morgan Stanley Call 1080 4S0 21.06.2024   Call SERVICENOW INC. DL... 2024-06-21 1,080.00 - - 1.51 8.15
Goldman Sachs Call 1200 NOW 21.06.2024   Call ServiceNow Inc 2024-06-21 1,200.00 0.001 0.031 1.48 8.56
* Too many results found, please restrict the search by using the filter options.