Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 SO 21.06.2024   Call Southern Co 2024-06-21 65.00 - - 1.45 3.62
Morgan Stanley Call 127.5 SO 21.06.2024   Call Southern Co 2024-06-21 127.50 - - 1.28 8.92
Morgan Stanley Call 120 SO 21.06.2024   Call Southern Co 2024-06-21 120.00 - - 1.17 9.59
Morgan Stanley Call 70 SO 21.06.2024   Call Southern Co 2024-06-21 70.00 - - 1.16 4.73
Morgan Stanley Call 117.5 SO 21.06.2024   Call Southern Co 2024-06-21 117.50 - - 1.13 9.85
Morgan Stanley Call 112.5 SO 21.06.2024   Call Southern Co 2024-06-21 112.50 - - 1.05 10.46
Morgan Stanley Call 110 SO 21.06.2024   Call Southern Co 2024-06-21 110.00 - - 1.00 10.82
Morgan Stanley Call 72.5 SO 21.06.2024   Call Southern Co 2024-06-21 72.50 - - 1.00 5.65
Morgan Stanley Call 107.5 SO 21.06.2024   Call Southern Co 2024-06-21 107.50 - - 0.96 11.21
Morgan Stanley Call 75 SO 21.06.2024   Call Southern Co 2024-06-21 75.00 - - 0.85 7.02
Morgan Stanley Call 97.5 SO 21.06.2024   Call Southern Co 2024-06-21 97.50 - - 0.76 13.47
Morgan Stanley Call 65 SO 20.09.2024   Call Southern Co 2024-09-20 65.00 - - 0.48 4.20
Goldman Sachs Call 90 SO 21.06.2024   Call Southern Co 2024-06-21 90.00 - - 0.44 19.82
Morgan Stanley Call 90 SO 21.06.2024   Call Southern Co 2024-06-21 90.00 - - 0.40 22.46
Goldman Sachs Call 76 SO 21.06.2024   Call Southern Co 2024-06-21 76.00 - - 0.38 10.93
Morgan Stanley Call 65 SO 20.12.2024   Call Southern Co 2024-12-20 65.00 - - 0.38 4.01
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 2024-08-16 100.00 - - 0.35 13.73
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 2025-01-17 120.00 - - 0.31 9.74
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 2025-01-17 110.00 - - 0.27 10.82
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 2024-07-19 90.00 - - 0.26 22.33
Goldman Sachs Call 85 SO 21.06.2024   Call Southern Co 2024-06-21 85.00 - - 0.26 31.60
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 2024-09-20 70.00 - - 0.25 5.94
Morgan Stanley Call 85 SO 21.06.2024   Call Southern Co 2024-06-21 85.00 - - 0.25 32.35
Goldman Sachs Call 78 SO 21.06.2024   Call Southern Co 2024-06-21 78.00 - - 0.25 17.68
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 2025-06-20 120.00 - - 0.24 9.59
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 2024-09-20 95.00 - - 0.22 17.83
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 2024-12-20 70.00 - - 0.22 5.36
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 2025-03-21 75.00 - - 0.22 -7.36
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 2024-08-16 90.00 - - 0.22 20.20
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 2025-01-17 100.00 - - 0.22 12.15