Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 SQ   Call Block Inc 2024-05-31 85.00 - - 3.79 11.26
JP Morgan Call 75 SQ   Call Block Inc 2024-05-31 75.00 - - 3.74 9.11
HSBC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 2024-06-21 45.00 - - 3.60 1.80
HSBC Call 45 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 45.00 - - 3.60 1.80
HSBC Call 45 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 45.00 - - 3.60 1.80
HSBC WAR. CALL 06/24 SQ3   Call BLOCK INC. A 2024-06-21 50.00 - - 3.13 2.04
HSBC Call 50 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 50.00 - - 3.13 2.04
HSBC Call 50 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 50.00 - - 3.13 2.04
JP Morgan Call 80 SQ   Call Block Inc 2024-05-31 80.00 - - 3.08 13.38
UniCredit Call 50 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 50.00 - - 2.96 2.18
UniCredit Call 50 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 50.00 - - 2.96 2.18
UBS Call 50 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 50.00 - - 2.83 2.17
UBS Call 50 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 50.00 - - 2.83 2.17
UBS Call 50 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 50.00 - - 2.83 2.17
UBS Call 51 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 51.00 - - 2.72 2.25
UBS Call 51 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 51.00 - - 2.72 2.25
UBS Call 51 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 51.00 - - 2.72 2.25
UBS Call 52 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 52.00 - - 2.63 2.32
UBS Call 52 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 52.00 - - 2.63 2.32
UBS Call 52 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 52.00 - - 2.63 2.32
Goldman Sachs Put 20 SQ 21.06.2024   Put Block Inc 2024-06-21 20.00 0.001 0.010 2.57 -3.74
JP Morgan Call 55 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 55.00 - - 2.53 2.47
UniCredit Call 60 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 60.00 - - 2.49 2.73
UniCredit Call 60 SQ3 19.06.2024   Call BLOCK INC. A 2024-06-19 60.00 - - 2.49 2.73
BVT Call 80 SQ   Call Block Inc 2024-05-31 80.00 - - 2.39 19.26
BVT Call 80 SQ   Call Block Inc 2024-05-31 80.00 - - 2.39 19.26
UBS Call 55 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 55.00 - - 2.39 2.57
UBS Call 55 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 55.00 - - 2.39 2.57
UBS Call 55 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 55.00 - - 2.39 2.57
BNP Paribas Call 55 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 55.00 - - 2.37 2.58
* Too many results found, please restrict the search by using the filter options.