Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 70.00 1.7200 - 3.01 2.96
UniCredit Call 70 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 70.00 - - 3.01 2.96
Morgan Stanley Call 120 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 120.00 - - 1.48 10.12
Morgan Stanley Call 120 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 120.00 - - 1.45 10.50
Morgan Stanley Call 80 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 80.00 - - 1.42 6.03
Morgan Stanley Call 115 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 115.00 - - 1.37 10.75
Morgan Stanley Call 82.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 82.50 - - 1.36 6.60
Morgan Stanley Call 110 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 110.00 - - 1.26 11.54
Morgan Stanley Call 110 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 110.00 - - 1.22 12.00
Morgan Stanley Call 85 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 85.00 - - 1.16 8.34
Morgan Stanley Call 105 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 105.00 - - 1.13 12.55
Morgan Stanley Call 85 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 85.00 - - 1.12 8.62
UniCredit Call 92 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 92.00 - - 1.11 11.64
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 92.00 0.0010 - 1.11 11.64
UniCredit Call 92 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 92.00 - - 1.11 11.64
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 120.00 - - 1.08 19.57
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 120.00 0.0010 - 1.08 19.57
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 120.00 - - 1.08 19.57
Morgan Stanley Call 87.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 87.50 - - 1.00 10.51
Morgan Stanley Call 100 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 100.00 - - 1.00 13.88
UniCredit Call 115 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 115.00 - - 0.99 21.12
UniCredit Call 115 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 115.00 - - 0.99 21.12
Morgan Stanley Call 100 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 100.00 - - 0.98 14.11
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 80.00 0.230 0.320 0.96 9.93
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 80.00 0.2200 0.3100 0.96 9.93
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 80.00 0.220 0.310 0.96 9.93
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 85.00 - - 0.95 11.92
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 85.00 0.1200 - 0.95 11.92
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 85.00 - - 0.95 11.92
UniCredit Call 105 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 105.00 - - 0.95 19.24