Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 180.00 0.001 0.031 2.08 6.37
Morgan Stanley Call 165 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 165.00 - - 1.84 7.19
Morgan Stanley Call 160 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 160.00 - - 1.79 7.36
Goldman Sachs Call 150 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 150.00 0.001 0.011 1.74 7.30
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 160.00 0.001 0.011 1.69 7.45
Morgan Stanley Call 152 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 152.00 - - 1.69 7.68
Morgan Stanley Call 150 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 150.00 - - 1.66 7.77
Morgan Stanley Call 148 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 148.00 - - 1.64 7.86
Morgan Stanley Call 147 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 147.00 - - 1.63 7.91
Morgan Stanley Call 146 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 146.00 - - 1.61 7.96
Goldman Sachs Call 140 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 140.00 0.001 0.011 1.60 7.77
Morgan Stanley Call 145 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 145.00 - - 1.60 8.01
Morgan Stanley Call 144 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 144.00 - - 1.59 8.06
Morgan Stanley Call 142 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 142.00 - - 1.56 8.17
Morgan Stanley Call 140 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 140.00 - - 1.53 8.29
Morgan Stanley Call 138 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 138.00 - - 1.51 8.40
Morgan Stanley Call 136 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 136.00 - - 1.48 8.53
Morgan Stanley Call 134 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 134.00 - - 1.45 8.66
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 150.00 0.0010 0.0110 1.42 10.39
HSBC Call 150 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 150.00 0.001 0.011 1.42 10.39
HSBC Call 150 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 150.00 0.001 0.011 1.42 10.39
Morgan Stanley Call 132 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 132.00 - - 1.42 8.80
Morgan Stanley Call 130 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 130.00 - - 1.39 8.95
Morgan Stanley Call 129 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 129.00 - - 1.37 9.03
Morgan Stanley Call 127.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 127.50 - - 1.35 9.15
Soc. Generale Call 150 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 150.00 0.001 0.020 1.34 9.99
Soc. Generale Call 150 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 150.00 0.001 0.020 1.34 9.99
Morgan Stanley Call 126 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 126.00 - - 1.33 9.28
Morgan Stanley Call 125 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 125.00 - - 1.31 9.37
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-20 140.00 0.0010 0.0110 1.30 11.17
* Too many results found, please restrict the search by using the filter options.