Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 64.560 - 5.89 1.19
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 - - 5.89 1.19
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 200.00 - - 5.89 1.19
DZ Bank Call 250 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 250.00 56.60 - 4.36 1.28
DZ Bank Call 250 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 250.00 56.550 - 4.36 1.28
Goldman Sachs Put 140 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 140.00 0.001 0.500 4.19 -1.87
Goldman Sachs Put 150 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 150.00 0.001 0.500 4.03 -1.96
DZ Bank Call 240 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 240.00 57.52 - 3.91 1.29
DZ Bank Call 240 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 240.00 57.470 - 3.91 1.29
Goldman Sachs Put 160 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 160.00 0.001 0.500 3.88 -2.05
DZ Bank Call 270 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 270.00 54.75 - 3.58 1.35
DZ Bank Call 270 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 270.00 54.710 - 3.58 1.35
DZ Bank Call 280 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 280.00 53.83 - 3.47 1.37
DZ Bank Call 280 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 280.00 53.790 - 3.47 1.37
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 51.600 - 3.43 1.45
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 51.64 - 3.43 1.45
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 300.00 51.600 - 3.43 1.45
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 2024-06-20 300.00 51.36 - 3.39 1.41
Citi Call 300 SMCI 20.06.2024   Call Super Micro Computer... 2024-06-20 300.00 51.450 - 3.39 1.41
Goldman Sachs Call 220 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 220.00 59.27 59.57 3.13 1.30
DZ Bank Call 320 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 320.00 50.15 - 3.11 1.45
DZ Bank Call 320 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 320.00 50.110 - 3.11 1.45
Goldman Sachs Put 200 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 200.00 0.001 0.300 3.08 -2.88
DZ Bank Call 340 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 340.00 48.31 - 2.98 1.50
DZ Bank Call 340 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 340.00 48.270 - 2.98 1.50
Goldman Sachs Call 240 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 240.00 57.43 57.73 2.97 1.34
DZ Bank Call 220 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 220.00 59.36 - 2.94 1.31
DZ Bank Call 220 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 220.00 59.310 - 2.94 1.31
Goldman Sachs Put 220 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 220.00 0.001 0.300 2.89 -3.10
Goldman Sachs Call 250 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 250.00 56.52 56.82 2.88 1.36
* Too many results found, please restrict the search by using the filter options.