Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 120.00 - - 1.17 8.40
Morgan Stanley Call 110 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 110.00 - - 1.03 9.27
Morgan Stanley Call 100 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 100.00 - - 0.88 10.56
Morgan Stanley Call 97.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 97.50 - - 0.83 10.98
Morgan Stanley Call 90 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 90.00 - - 0.69 12.71
Morgan Stanley Call 87.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 87.50 - - 0.64 13.51
Morgan Stanley Call 120 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 120.00 - - 0.55 8.49
JP Morgan Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 80.00 - - 0.55 14.02
Morgan Stanley Call 82.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 82.50 - - 0.53 15.69
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 110.00 - - 0.49 9.38
Morgan Stanley Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 80.00 - - 0.47 17.26
JP Morgan Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 77.50 - - 0.46 16.43
JP Morgan Call 105 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 105.00 - - 0.43 6.38
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 100.00 - - 0.41 10.71
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 120.00 - - 0.41 8.57
JP Morgan Call 92.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 92.50 - - 0.41 10.88
Morgan Stanley Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 77.50 - - 0.41 19.38
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 97.50 - - 0.39 11.16
Morgan Stanley Call 75 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 75.00 - - 0.39 18.39
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 2024-08-16 90.00 - - 0.39 11.16
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 2024-09-20 105.00 - - 0.39 11.29
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 95.00 - - 0.37 11.67
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 - - 0.37 7.55
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 110.00 - - 0.36 9.49
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 70.00 - - 0.35 5.13
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 2026-01-16 60.00 - - 0.34 -3.26
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 110.00 - - 0.34 9.53
JP Morgan Call 87.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 87.50 - - 0.33 12.86
JP Morgan Call 95 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 95.00 - - 0.33 8.12
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 2026-01-16 65.00 - - 0.32 -3.20