Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 80.00 - - 2.43 1.78
Goldman Sachs Put 50 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 50.00 - - 2.37 -3.27
Morgan Stanley Call 85 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 85.00 - - 2.28 1.88
Goldman Sachs Call 100 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 100.00 - - 1.93 2.22
Goldman Sachs Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 60.00 - - 1.63 -5.64
Citi Call 110 TSM 20.06.2024   Call Taiwan Semiconductor... 2024-06-20 110.00 - - 1.62 2.63
Citi Call 110 TSM 20.06.2024   Call Taiwan Semiconductor... 2024-06-20 110.00 4.620 - 1.62 2.63
JP Morgan Call 102 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 102.00 - - 1.61 2.45
JP Morgan Call 105 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 105.00 - - 1.55 2.55
Goldman Sachs Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 70.00 - - 1.52 -6.00
Goldman Sachs Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 120.00 - - 1.45 3.01
Citi Put 60 TSM 20.06.2024   Put Taiwan Semiconductor... 2024-06-20 60.00 - - 1.42 -7.43
Citi Put 60 TSM 20.06.2024   Put Taiwan Semiconductor... 2024-06-20 60.00 0.001 - 1.42 -7.43
BVT Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 80.00 - - 1.41 1.94
BVT Call 80 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 80.00 - - 1.41 1.94
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 2024-06-19 125.00 3.2600 - 1.34 3.37
UniCredit Call 125 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 125.00 - - 1.34 3.37
UniCredit Call 125 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 125.00 3.260 - 1.34 3.37
Citi Put 50 TSM 20.06.2024   Put Taiwan Semiconductor... 2024-06-20 50.00 - - 1.34 -9.51
Citi Put 50 TSM 20.06.2024   Put Taiwan Semiconductor... 2024-06-20 50.00 0.001 - 1.34 -9.51
Soc. Generale Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 80.00 - - 1.32 -6.82
Soc. Generale Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 80.00 0.001 0.037 1.32 -6.82
Goldman Sachs Put 50 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 50.00 - - 1.26 -2.87
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 2024-06-19 130.00 2.8100 - 1.23 3.76
UniCredit Call 130 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 130.00 - - 1.23 3.76
UniCredit Call 130 TSM 19.06.2024   Call Taiwan Semiconductor... 2024-06-19 130.00 2.800 - 1.23 3.76
Soc. Generale Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 60.00 - - 1.19 -10.46
Soc. Generale Put 60 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 60.00 0.001 - 1.19 -10.46
Morgan Stanley Put 75 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 75.00 - - 1.18 -8.16
Goldman Sachs Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 80.00 - - 1.17 -7.80
* Too many results found, please restrict the search by using the filter options.