Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 50.00 - - 3.05 -2.37
Goldman Sachs Call 80 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 80.00 0.890 0.900 2.75 1.65
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 1,000.00 0.0010 0.0610 2.58 5.68
HSBC Call 1000 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 1,000.00 0.001 0.061 2.58 5.68
HSBC Call 1000 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 1,000.00 0.001 0.061 2.58 5.68
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 866.67 0.0010 0.0110 2.56 5.43
HSBC Call 866.667 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 866.67 0.001 0.011 2.56 5.43
HSBC Call 866.667 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 866.67 0.001 0.011 2.56 5.43
Goldman Sachs Put 120 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 120.00 0.001 0.010 2.53 -8.17
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 933.33 0.0010 0.0610 2.49 5.82
HSBC Call 933.333 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 933.33 0.001 0.061 2.49 5.82
HSBC Call 933.333 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 933.33 0.001 0.061 2.49 5.82
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 900.00 0.0010 0.0610 2.45 5.90
HSBC Call 900 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 900.00 0.001 0.061 2.45 5.90
HSBC Call 900 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 900.00 0.001 0.061 2.45 5.90
HSBC WAR. CALL 06/24 TL0   Call Tesla Inc 2024-06-19 833.33 0.0010 0.0110 2.41 5.69
HSBC Call 833.333 TSLA 19.06.2024   Call Tesla Inc 2024-06-19 833.33 0.001 0.011 2.41 5.69
HSBC Call 833.333 TSLA 19.06.2024   Call Tesla Inc 2024-06-19 833.33 0.001 0.011 2.41 5.69
JP Morgan Call 540 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 540.00 - - 2.40 4.62
HSBC WAR. CALL 06/24 TL0   Call Tesla Inc 2024-06-19 800.00 0.0010 0.0110 2.35 5.79
HSBC Call 800 TSLA 19.06.2024   Call Tesla Inc 2024-06-19 800.00 0.001 0.011 2.35 5.79
HSBC Call 800 TSLA 19.06.2024   Call Tesla Inc 2024-06-19 800.00 0.001 0.011 2.35 5.79
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 800.00 0.0010 0.0210 2.32 6.14
HSBC Call 800 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 800.00 0.001 0.021 2.32 6.14
HSBC Call 800 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 800.00 0.001 0.021 2.32 6.14
Goldman Sachs Put 125 TSLA 31.05.2024   Put Tesla Inc 2024-05-31 125.00 0.001 0.010 2.32 -8.87
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-19 100.00 6.980 - 2.31 1.98
HSBC Call 100 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 100.00 7.03 - 2.31 1.98
HSBC Call 100 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 100.00 6.980 - 2.31 1.98
JP Morgan Call 600 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 600.00 - - 2.31 5.11
* Too many results found, please restrict the search by using the filter options.