Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 80.00 - - 2.94 -3.59
Goldman Sachs Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 140.00 - - 2.33 2.69
Goldman Sachs Put 100 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 100.00 - - 2.24 -4.74
JP Morgan Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 150.00 - - 1.90 3.25
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.84 3.58
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.84 3.58
Morgan Stanley Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 165.00 - - 1.83 3.72
BNP Paribas Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 165.00 - - 1.78 3.80
BNP Paribas Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 165.00 - - 1.78 3.80
Morgan Stanley Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 170.00 - - 1.77 3.95
Goldman Sachs Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.69 3.79
JP Morgan Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 155.00 - - 1.69 3.65
Morgan Stanley Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.66 3.84
Goldman Sachs Call 300 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 300.00 - - 1.63 8.27
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 175.00 - - 1.60 4.78
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 175.00 - - 1.60 4.78
JP Morgan Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 160.00 - - 1.55 4.02
Goldman Sachs Put 120 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 120.00 - - 1.55 -7.10
Goldman Sachs Put 130 TXN 21.06.2024   Put Texas Instruments In... 2024-06-21 130.00 - - 1.54 -7.14
JP Morgan Call 165 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 165.00 - - 1.50 4.31
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 170.00 - - 1.45 4.93
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 170.00 - - 1.45 4.93
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 2024-06-20 170.00 2.3800 - 1.41 4.87
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 170.00 - - 1.41 4.87
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 2024-06-20 170.00 2.380 - 1.41 4.87
JP Morgan Put 130 TII 21.06.2024   Put TEXAS INSTR. ... 2024-06-21 130.00 - - 1.40 -7.43
BNP Paribas Call 135 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 135.00 - - 1.38 3.32
BNP Paribas Call 135 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 135.00 - - 1.38 3.32
JP Morgan Call 170 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 170.00 - - 1.35 4.89
BNP Paribas Call 140 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 140.00 - - 1.32 3.59
* Too many results found, please restrict the search by using the filter options.