Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 130.00 - - 1.23 3.33
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 130.00 - - 1.23 3.33
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 140.00 - - 1.03 4.13
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 140.00 - - 1.03 4.13
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 110.00 - - 0.85 2.36
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 110.00 - - 0.85 2.36
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 115.00 - - 0.80 2.52
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 115.00 - - 0.80 2.52
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 120.00 - - 0.75 2.70
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 120.00 - - 0.75 2.70
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110.00 - - 0.65 2.33
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110.00 - - 0.65 2.33
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84.00 - - 0.46 -7.16
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84.00 0.010 0.029 0.46 -7.16
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 106.00 - - 0.46 1.97
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 106.00 6.540 - 0.46 1.97
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 - - 0.45 -7.25
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 0.014 0.030 0.45 -7.25
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 0.023 0.034 0.44 -7.24
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 - - 0.44 -7.24
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 - - 0.44 -7.41
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 0.018 0.032 0.44 -7.41
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 0.030 0.040 0.43 -7.46
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 - - 0.43 -7.46
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 - - 0.42 -7.48
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 0.030 0.040 0.42 -7.48
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96.00 0.034 0.044 0.42 -7.52
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96.00 - - 0.42 -7.52
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98.00 - - 0.41 -7.53
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98.00 0.039 0.049 0.41 -7.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.