Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,00 - - 1,37 -5,62
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14,00 - - 1,37 -0,25
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 6,00 - - 1,36 6,55
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20,00 - - 1,26 2,97
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20,00 - - 1,26 2,97
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 8,00 - - 1,26 4,14
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5,50 - - 1,24 6,86
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 15,00 - - 1,14 3,12
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 7,00 - - 1,12 4,45
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 14,00 - - 1,12 3,13
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5,00 - - 1,11 7,25
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 12,00 - - 1,08 3,13
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 6,00 - - 1,08 5,56
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2,50 - - 1,06 -6,55
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 6,00 - - 1,02 4,57
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4,50 - - 1,01 -2,49
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4,00 - - 1,00 6,20
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,00 - - 1,00 -3,82
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4,50 - - 0,99 7,38
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 5,50 - - 0,98 4,51
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 10,00 - - 0,97 3,33
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4,00 - - 0,97 -3,29
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 5,00 - - 0,93 4,46
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8,00 - - 0,93 -0,58
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 5,00 - - 0,93 -1,49
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 5,00 - - 0,92 5,79
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3,00 - - 0,92 -6,11
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2,50 - - 0,91 -3,58
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4,50 - - 0,91 4,22
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8,00 - - 0,90 3,36