Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 50 MMM 21.06.2024   Put 3M Company 21/06/2024 50.00 - - 1.28 -6.79
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21/06/2024 60.00 - - 0.99 -8.65
Goldman Sachs Put 50 MMM 19.07.2024   Put 3M Company 19/07/2024 50.00 - - 0.94 -6.52
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21/06/2024 67.24 0.001 0.050 0.92 -8.61
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21/06/2024 67.24 - - 0.92 -8.61
Morgan Stanley Call 71.0664 MMM 21.06.2024   Call 3M Company 21/06/2024 71.07 - - 0.82 3.01
UBSW Unknown   Call 3M CO. D... 21/06/2024 120.00 0.074 - 0.78 9.12
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 120.00 - - 0.78 9.12
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 120.00 0.074 - 0.78 9.12
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 21/06/2024 70.00 - - 0.75 -11.25
Goldman Sachs Put 60 MMM 19.07.2024   Put 3M Company 19/07/2024 60.00 - - 0.75 -8.02
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 21/06/2024 75.65 0.001 0.050 0.70 -11.04
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 21/06/2024 75.65 - - 0.70 -11.04
Goldman Sachs Put 50 MMM 20.09.2024   Put 3M Company 20/09/2024 50.00 - - 0.68 -6.13
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 21/06/2024 150.00 - - 0.67 14.20
Morgan Stanley Call 77.337 MMM 21.06.2024   Call 3M Company 21/06/2024 77.34 - - 0.66 3.69
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 85.00 - - 0.66 5.50
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 85.00 - - 0.66 5.50
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 20/09/2024 105.00 0.970 - 0.65 4.21
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 20/09/2024 105.00 0.970 - 0.65 4.21
UBS Call 105 MMM 20.09.2024   Call 3M CO. D... 20/09/2024 105.00 - - 0.65 4.21
Goldman Sachs Put 75 MMM 21.06.2024   Put 3M Company 21/06/2024 75.00 - - 0.65 -12.66
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 0.001 - 0.64 12.93
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 - - 0.64 12.93
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 0.001 - 0.64 12.93
UBSW Unknown   Call 3M CO. D... 21/06/2024 160.00 0.001 - 0.61 20.32
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 160.00 - - 0.61 20.32
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 160.00 0.001 - 0.61 20.32
UBS Call 100 MMM 20.12.2024   Call 3M CO. D... 20/12/2024 100.00 1.510 - 0.60 3.34
UBS Call 100 MMM 20.12.2024   Call 3M CO. D... 20/12/2024 100.00 - - 0.60 3.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.