Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - 1.51 3.01
JP Morgan Call 1225 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,225.00 - - 1.32 4.15
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 1.31 4.06
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 830.00 - - 1.28 -2.48
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 860.00 - - 1.26 -2.48
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 840.00 - - 1.26 -2.53
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 850.00 - - 1.24 -2.57
JP Morgan Call 1250 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,250.00 - - 1.24 4.49
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 - - 1.22 3.84
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 880.00 - - 1.22 -2.57
JP Morgan Put 890 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 890.00 - - 1.20 -2.59
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 870.00 - - 1.20 -2.66
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 900.00 - - 1.14 -2.79
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 920.00 - - 1.14 -2.73
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 910.00 - - 1.12 -2.84
JP Morgan Put 940 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 940.00 - - 1.10 -2.83
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 930.00 - - 1.08 -2.94
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 950.00 - - 1.08 -2.89
JP Morgan Put 1050 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,050.00 - - 1.08 -5.46
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 - - 1.07 3.03
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 - - 1.07 3.03
BVT Call 980 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 980.00 - - 1.03 3.17
BVT Call 980 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 980.00 - - 1.03 3.17
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 960.00 - - 1.03 -3.08
JP Morgan Put 980 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 980.00 - - 1.03 -3.02
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 970.00 - - 1.01 -3.14
JP Morgan Put 1075 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,075.00 - - 0.99 -5.84
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,000.00 - - 0.99 -3.11
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.98 5.18
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 990.00 - - 0.97 -3.26
* Too many results found, please restrict the search by using the filter options.